Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.82	55.40	54.82	55.22	743,130	+0.38(+0.69%)
Sep 28, 2017	54.26	54.97	54.04	54.84	540,647	+0.52(+0.95%)
Sep 27, 2017			53.83	54.32	962,763	-0.05(-0.09%)
Sep 26, 2017	54.62	54.78	54.19	54.37	922,496	-0.13(-0.23%)
Sep 25, 2017	54.47	54.62	53.85	54.50	690,820	+0.02(+0.04%)
Sep 22, 2017	54.57	54.93	54.20	54.48	1,085,050	-0.02(-0.04%)
Sep 21, 2017	54.63	55.05	54.35	54.50	1,118,969	-0.13(-0.23%)
Sep 20, 2017	54.15	54.72	54.05	54.62	1,115,327	+0.54(+0.99%)
Sep 19, 2017	54.56	54.82	53.68	54.09	922,876	-0.43(-0.79%)
Sep 18, 2017	55.33	55.60	54.31	54.52	1,048,179	-0.60(-1.10%)
Sep 15, 2017	55.27	55.42	54.94	55.12	918,879	-0.10(-0.18%)
Sep 14, 2017	55.05	55.54	54.97	55.22	685,213	+0.10(+0.18%)
Sep 13, 2017	55.28	55.50	54.72	55.12	600,099	-0.43(-0.77%)
Sep 12, 2017	55.75	56.03	55.32	55.55	739,709	+0.00(+0.00%)
Sep 11, 2017	55.24	55.84	54.96	55.55	1,198,165	+0.66(+1.21%)
Sep 08, 2017	54.95	55.18	54.74	54.89	903,203	-0.14(-0.25%)
Sep 07, 2017	54.63	55.20	53.80	55.02	1,112,934	+0.44(+0.80%)
Sep 06, 2017	54.64	54.85	53.50	54.59	1,591,620	-0.26(-0.48%)
Sep 05, 2017	55.29	55.60	54.74	54.85	782,785	-0.57(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.