Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.32	60.74	59.34	59.34	645,598	-0.98(-1.63%)
Sep 29, 2021	60.44	60.76	60.09	60.32	548,682	-0.02(-0.03%)
Sep 28, 2021	60.83	61.27	60.33	60.34	535,862	-0.53(-0.86%)
Sep 27, 2021	60.66	61.92	60.66	60.87	780,277	+0.06(+0.10%)
Sep 24, 2021	61.00	61.57	60.73	60.81	575,060	-0.59(-0.97%)
Sep 23, 2021	60.07	61.71	59.99	61.41	1,145,956	+1.36(+2.27%)
Sep 22, 2021	58.76	60.35	58.60	60.04	945,296	+1.42(+2.43%)
Sep 21, 2021	59.26	59.87	58.61	58.62	575,477	-0.53(-0.89%)
Sep 20, 2021	58.75	59.36	58.02	59.14	896,137	-0.36(-0.61%)
Sep 17, 2021	60.93	61.09	59.42	59.51	1,558,363	-1.66(-2.71%)
Sep 16, 2021	62.23	62.26	60.66	61.16	694,873	-0.94(-1.51%)
Sep 15, 2021	61.50	62.35	61.42	62.10	539,088	+0.33(+0.54%)
Sep 14, 2021	62.75	62.75	61.57	61.77	480,235	-0.32(-0.52%)
Sep 13, 2021	62.78	63.19	61.86	62.09	921,080	-0.29(-0.47%)
Sep 10, 2021	62.79	63.39	62.35	62.38	694,819	-0.24(-0.39%)
Sep 09, 2021	63.61	63.82	62.25	62.62	600,995	-1.13(-1.77%)
Sep 08, 2021	63.62	64.17	63.16	63.76	983,226	-0.20(-0.32%)
Sep 07, 2021	66.28	66.28	63.88	63.96	1,000,400	-2.70(-4.05%)
Sep 03, 2021	67.29	67.59	66.59	66.66	699,847	-0.26(-0.39%)
Sep 02, 2021	66.52	66.92	66.12	66.92	892,525	+0.58(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.