Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.38	46.36	45.20	45.35	830,755	-0.26(-0.58%)
Sep 29, 2022	45.67	45.82	44.85	45.62	652,729	-0.82(-1.76%)
Sep 28, 2022	45.15	46.69	44.93	46.43	759,941	+1.60(+3.57%)
Sep 27, 2022	45.89	46.12	44.37	44.84	1,082,008	-0.39(-0.86%)
Sep 26, 2022	45.98	46.41	45.10	45.23	1,282,920	-1.06(-2.30%)
Sep 23, 2022	45.62	46.29	45.32	46.29	1,639,045	-0.24(-0.52%)
Sep 22, 2022	48.04	48.26	46.52	46.53	928,356	-1.59(-3.30%)
Sep 21, 2022	49.53	49.67	48.09	48.12	930,506	-1.25(-2.53%)
Sep 20, 2022	50.67	50.67	48.92	49.37	1,287,087	-1.87(-3.65%)
Sep 19, 2022	50.12	51.31	49.84	51.24	803,815	+0.73(+1.45%)
Sep 16, 2022	51.45	51.67	49.66	50.51	2,456,167	-1.82(-3.48%)
Sep 15, 2022	52.14	52.97	51.81	52.33	895,960	+0.24(+0.47%)
Sep 14, 2022	54.12	54.12	51.36	52.09	1,083,660	-2.08(-3.83%)
Sep 13, 2022	55.49	55.49	53.87	54.16	583,976	-2.70(-4.75%)
Sep 12, 2022	56.84	57.63	56.60	56.86	757,362	+0.48(+0.85%)
Sep 09, 2022	55.12	56.44	55.05	56.39	904,648	+1.66(+3.03%)
Sep 08, 2022	53.43	54.89	53.20	54.73	939,668	+0.68(+1.26%)
Sep 07, 2022	52.09	54.08	51.97	54.05	760,526	+2.13(+4.11%)
Sep 06, 2022	52.83	53.24	51.53	51.91	766,192	-0.71(-1.35%)
Sep 02, 2022	53.23	53.77	52.33	52.62	597,459	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.