Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.53	41.27	39.42	40.65	1,079,731	-0.62(-1.51%)
Sep 27, 2002	42.20	42.20	40.45	41.27	609,508	-0.92(-2.18%)
Sep 26, 2002	40.38	42.20	40.19	42.19	774,572	+2.04(+5.09%)
Sep 25, 2002	40.57	40.57	39.27	40.14	1,099,436	+0.50(+1.27%)
Sep 24, 2002	40.27	41.01	39.27	39.64	4,480,886	-1.37(-3.34%)
Sep 23, 2002	40.57	41.01	40.01	41.01	652,157	+0.09(+0.22%)
Sep 20, 2002	42.27	42.43	40.80	40.92	622,870	-1.16(-2.76%)
Sep 19, 2002	42.66	42.71	41.87	42.08	657,691	-0.57(-1.34%)
Sep 18, 2002	41.49	43.16	41.05	42.66	605,999	+0.67(+1.61%)
Sep 17, 2002	43.34	43.57	41.76	41.98	425,549	-0.90(-2.11%)
Sep 16, 2002	42.79	42.97	41.86	42.88	434,457	-0.07(-0.16%)
Sep 13, 2002	40.83	43.00	40.74	42.95	878,766	+1.60(+3.87%)
Sep 12, 2002	40.04	41.94	39.94	41.35	841,245	+1.30(+3.24%)
Sep 11, 2002	40.38	40.64	40.03	40.05	221,344	+0.10(+0.26%)
Sep 10, 2002	40.38	40.68	39.40	39.95	453,892	-0.24(-0.61%)
Sep 09, 2002	39.79	40.47	39.45	40.20	473,597	+0.41(+1.02%)
Sep 06, 2002	39.49	39.91	39.05	39.79	390,053	+0.89(+2.29%)
Sep 05, 2002	39.19	39.25	38.57	38.90	1,309,174	-0.67(-1.70%)
Sep 04, 2002	38.99	39.64	38.53	39.57	405,844	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.