Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	55.21	56.05	54.88	55.67	564,255	+0.30(+0.55%)
Sep 29, 2003	54.69	55.44	54.69	55.36	285,571	+0.78(+1.42%)
Sep 26, 2003	54.69	55.29	54.69	54.58	413,841	-0.11(-0.20%)
Sep 25, 2003	55.02	55.24	54.64	54.69	311,765	-0.33(-0.61%)
Sep 24, 2003	55.85	56.29	54.89	55.03	389,132	-0.82(-1.47%)
Sep 23, 2003	55.40	55.92	55.07	55.85	244,524	+0.53(+0.95%)
Sep 22, 2003	55.36	55.36	54.99	55.32	325,942	-0.04(-0.07%)
Sep 19, 2003	55.27	55.53	55.23	55.36	428,424	+0.28(+0.51%)
Sep 18, 2003	54.03	55.12	54.03	55.08	388,727	+1.04(+1.92%)
Sep 17, 2003	54.60	54.60	53.91	54.04	455,158	-0.37(-0.68%)
Sep 16, 2003	53.88	54.75	53.88	54.41	775,564	+1.22(+2.30%)
Sep 15, 2003	53.13	53.23	51.94	53.19	893,033	+0.06(+0.11%)
Sep 12, 2003	53.63	53.64	52.61	53.13	595,851	-0.51(-0.95%)
Sep 11, 2003	53.81	53.99	53.39	53.64	351,191	+0.01(+0.03%)
Sep 10, 2003	53.98	54.14	53.58	53.63	396,693	-0.35(-0.64%)
Sep 09, 2003	54.36	54.49	53.91	53.98	388,322	-0.55(-1.01%)
Sep 08, 2003	54.77	54.82	54.33	54.52	465,690	-0.13(-0.24%)
Sep 05, 2003	54.51	55.07	54.41	54.66	512,677	+0.15(+0.27%)
Sep 04, 2003	54.72	54.73	54.47	54.51	257,621	-0.07(-0.12%)
Sep 03, 2003	54.73	54.80	54.46	54.58	565,066	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.