Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	72.01	72.51	71.66	72.51	375,090	+0.50(+0.70%)
Sep 29, 2005	71.37	72.00	70.95	72.00	352,001	+0.73(+1.03%)
Sep 28, 2005	71.48	71.77	71.04	71.27	582,888	-0.21(-0.29%)
Sep 27, 2005	72.10	72.10	71.00	71.48	676,594	-0.20(-0.28%)
Sep 26, 2005	73.32	73.32	71.43	71.68	710,349	-0.01(-0.02%)
Sep 23, 2005	71.69	72.17	69.60	71.69	733,033	+2.16(+3.11%)
Sep 22, 2005	69.58	69.80	66.92	69.53	1,887,604	-0.75(-1.06%)
Sep 21, 2005	71.84	71.84	69.60	70.28	898,299	-1.89(-2.62%)
Sep 20, 2005	72.95	73.43	72.03	72.17	433,284	-0.60(-0.82%)
Sep 19, 2005	72.77	73.69	72.63	72.77	532,390	-1.31(-1.77%)
Sep 16, 2005	70.62	74.44	70.62	74.08	1,749,746	+3.33(+4.71%)
Sep 15, 2005	70.32	71.54	69.78	70.74	552,914	+0.53(+0.76%)
Sep 14, 2005	71.00	71.00	69.60	70.21	520,103	-0.98(-1.37%)
Sep 13, 2005	67.02	72.20	66.18	71.19	744,104	+1.20(+1.71%)
Sep 12, 2005	69.40	70.06	68.86	69.99	715,750	+0.41(+0.60%)
Sep 09, 2005	68.14	69.86	67.80	69.57	1,073,152	+1.44(+2.11%)
Sep 08, 2005	69.84	69.84	68.06	68.14	847,261	-1.89(-2.70%)
Sep 07, 2005	69.03	70.04	69.03	70.03	356,592	+0.90(+1.31%)
Sep 06, 2005	68.25	69.49	68.05	69.12	469,470	+1.03(+1.51%)
Sep 02, 2005	68.08	68.14	66.58	68.09	629,471	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.