Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	73.32	73.34	72.22	72.23	308,929	-0.81(-1.12%)
Sep 28, 2006	72.54	73.11	72.28	73.05	433,554	+0.51(+0.70%)
Sep 27, 2006	73.10	73.51	72.43	72.54	388,592	-0.74(-1.01%)
Sep 26, 2006	72.48	73.28	72.14	73.28	452,187	+0.86(+1.19%)
Sep 25, 2006	72.10	73.02	71.91	72.42	716,425	+0.60(+0.84%)
Sep 22, 2006	72.17	72.22	71.27	71.82	248,845	-0.34(-0.47%)
Sep 21, 2006	72.80	72.93	72.16	72.16	246,279	-0.50(-0.68%)
Sep 20, 2006	72.56	72.79	72.03	72.66	517,943	+0.61(+0.85%)
Sep 19, 2006	72.66	72.74	71.58	72.04	325,132	-0.76(-1.05%)
Sep 18, 2006	72.88	73.17	72.26	72.80	385,622	-0.37(-0.51%)
Sep 15, 2006	73.97	73.97	72.93	73.17	500,390	-0.06(-0.08%)
Sep 14, 2006	73.60	73.76	72.58	73.23	396,153	-0.56(-0.75%)
Sep 13, 2006	73.17	73.84	72.88	73.79	753,421	+0.67(+0.92%)
Sep 12, 2006	72.50	73.14	72.26	73.11	917,607	+1.25(+1.74%)
Sep 11, 2006	70.11	72.55	70.11	71.86	1,093,136	+1.67(+2.38%)
Sep 08, 2006	69.21	70.37	68.96	70.19	248,575	+1.08(+1.56%)
Sep 07, 2006	68.96	69.49	68.61	69.11	289,351	+0.15(+0.21%)
Sep 06, 2006	68.95	69.21	68.75	68.96	289,891	-0.66(-0.95%)
Sep 05, 2006	70.20	70.63	69.40	69.62	327,157	-0.39(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.