Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	60.29	62.08	60.24	61.27	596,221	+0.09(+0.15%)
Sep 29, 2011	60.98	61.24	59.88	61.17	348,806	+1.28(+2.14%)
Sep 28, 2011	61.03	61.34	59.88	59.89	582,881	-1.13(-1.86%)
Sep 27, 2011	60.64	61.99	60.33	61.03	807,389	+1.10(+1.83%)
Sep 26, 2011	59.84	60.09	58.81	59.93	782,604	+0.53(+0.90%)
Sep 23, 2011	58.52	59.64	58.00	59.40	793,525	+0.53(+0.90%)
Sep 22, 2011	59.58	59.85	58.18	58.87	889,718	-1.44(-2.39%)
Sep 21, 2011	61.52	62.39	60.31	60.31	728,960	-0.99(-1.61%)
Sep 20, 2011	60.68	61.96	60.57	61.30	729,649	+1.00(+1.66%)
Sep 19, 2011	59.90	60.66	59.08	60.29	575,239	-0.50(-0.83%)
Sep 16, 2011	61.74	61.98	60.70	60.80	748,606	-0.78(-1.27%)
Sep 15, 2011	61.31	61.57	60.42	61.57	366,721	+0.71(+1.17%)
Sep 14, 2011	61.17	61.44	59.97	60.86	421,153	-0.17(-0.28%)
Sep 13, 2011	60.50	61.26	60.04	61.03	313,028	+0.56(+0.92%)
Sep 12, 2011	59.71	60.53	59.11	60.48	514,542	+0.08(+0.14%)
Sep 09, 2011	61.21	61.42	59.95	60.39	558,817	-1.19(-1.93%)
Sep 08, 2011	62.59	62.79	61.22	61.58	638,613	-1.37(-2.17%)
Sep 07, 2011	60.66	62.99	60.63	62.95	520,213	+2.76(+4.58%)
Sep 06, 2011	59.16	60.78	59.14	60.19	576,916	-0.30(-0.50%)
Sep 02, 2011	61.20	61.79	60.48	60.49	297,573	-1.79(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.