Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	195.12	200.25	194.35	199.33	760,555	+4.81(+2.47%)
Sep 28, 2017	192.86	195.91	191.81	194.52	678,185	+1.57(+0.81%)
Sep 27, 2017		194.87	192.85	192.95	843,311	+0.71(+0.37%)
Sep 26, 2017	193.95	194.62	189.43	192.24	1,018,218	-3.20(-1.64%)
Sep 25, 2017	196.72	198.60	195.12	195.44	615,241	-2.03(-1.03%)
Sep 22, 2017	197.51	198.42	195.67	197.47	392,053	-0.91(-0.46%)
Sep 21, 2017	196.59	199.56	196.38	198.38	489,209	+2.16(+1.10%)
Sep 20, 2017	197.06	197.36	193.39	196.21	742,949	-0.93(-0.47%)
Sep 19, 2017	197.58	199.91	196.57	197.14	687,162	-0.69(-0.35%)
Sep 18, 2017	202.48	203.20	197.40	197.83	554,083	-4.35(-2.15%)
Sep 15, 2017	200.38	202.35	199.48	202.18	618,887	+2.07(+1.03%)
Sep 14, 2017	203.64	203.64	198.13	200.11	639,660	-3.52(-1.73%)
Sep 13, 2017	202.44	204.33	200.33	203.63	550,549	+0.06(+0.03%)
Sep 12, 2017	202.44	205.06	200.03	203.57	748,427	+1.13(+0.56%)
Sep 11, 2017	211.36	214.01	201.38	202.44	1,629,177	+8.27(+4.26%)
Sep 08, 2017	184.94	197.83	182.60	194.17	1,794,725	+9.20(+4.97%)
Sep 07, 2017	198.38	198.39	183.45	184.97	1,370,877	-13.47(-6.79%)
Sep 06, 2017	201.67	204.09	198.28	198.45	1,370,403	-3.33(-1.65%)
Sep 05, 2017	214.81	214.81	200.79	201.77	1,161,534	-15.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.