Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	265.49	268.13	258.06	258.78	436,147	-4.99(-1.89%)
Sep 29, 2022	253.84	264.95	252.37	263.77	408,880	+7.95(+3.11%)
Sep 28, 2022	250.96	258.50	250.28	255.82	497,685	+5.51(+2.20%)
Sep 27, 2022	243.55	250.65	241.17	250.31	716,327	+7.95(+3.28%)
Sep 26, 2022	249.21	251.02	242.01	242.37	579,659	-9.20(-3.66%)
Sep 23, 2022	251.22	252.15	248.15	251.56	385,507	-2.35(-0.92%)
Sep 22, 2022	257.78	257.78	251.36	253.91	420,926	-3.27(-1.27%)
Sep 21, 2022	267.19	270.05	257.13	257.19	335,344	-10.49(-3.92%)
Sep 20, 2022	278.84	278.84	267.12	267.68	473,188	-12.38(-4.42%)
Sep 19, 2022	276.46	280.85	276.46	280.06	245,327	+0.94(+0.34%)
Sep 16, 2022	279.21	279.57	276.06	279.13	424,275	-1.92(-0.68%)
Sep 15, 2022	276.87	282.59	275.87	281.05	204,101	+4.80(+1.74%)
Sep 14, 2022	275.06	277.56	272.36	276.25	271,691	+0.66(+0.24%)
Sep 13, 2022	275.50	279.32	275.23	275.59	209,843	-3.30(-1.18%)
Sep 12, 2022	280.79	282.41	278.44	278.89	304,837	+0.14(+0.05%)
Sep 09, 2022	282.38	283.39	278.30	278.75	312,031	-2.80(-0.99%)
Sep 08, 2022	276.71	282.83	276.71	281.55	208,757	+4.05(+1.46%)
Sep 07, 2022	269.72	278.12	268.51	277.50	262,047	+6.92(+2.56%)
Sep 06, 2022	272.16	273.26	268.23	270.58	230,693	+0.38(+0.14%)
Sep 02, 2022	270.56	276.29	268.98	270.19	170,139	+1.64(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.