Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.24	37.68	37.11	37.14	871,771	-0.02(-0.05%)
Sep 29, 2010	36.99	37.27	36.94	37.15	192,101	+0.10(+0.27%)
Sep 28, 2010	37.27	37.27	36.93	37.05	231,309	-0.24(-0.64%)
Sep 27, 2010	37.58	37.59	37.23	37.29	162,679	-0.64(-1.68%)
Sep 24, 2010	37.75	37.93	37.72	37.93	208,837	+0.52(+1.38%)
Sep 23, 2010	37.25	37.63	37.23	37.41	93,162	-0.12(-0.32%)
Sep 22, 2010	37.58	37.77	37.38	37.53	150,122	-0.34(-0.90%)
Sep 21, 2010	38.29	38.38	37.76	37.87	514	-0.56(-1.46%)
Sep 20, 2010	38.47	38.63	38.37	38.44	235,777	-0.20(-0.53%)
Sep 17, 2010	38.64	38.77	38.46	38.64	124,130	+0.24(+0.62%)
Sep 15, 2010	38.24	38.46	38.09	38.40	122,580	+0.51(+1.34%)
Sep 14, 2010	38.18	38.19	37.88	37.89	131,355	-0.37(-0.98%)
Sep 13, 2010	38.64	38.67	38.15	38.27	245,952	-0.18(-0.47%)
Sep 10, 2010	38.49	38.61	38.29	38.45	359,676	+0.19(+0.51%)
Sep 09, 2010	37.94	38.33	37.90	38.25	223,016	+0.70(+1.87%)
Sep 08, 2010	37.49	37.71	37.44	37.55	114,951	+0.30(+0.82%)
Sep 07, 2010	37.49	37.56	37.22	37.25	242,557	-0.76(-1.99%)
Sep 03, 2010	38.35	38.36	37.91	38.00	616,576	+0.44(+1.18%)
Sep 02, 2010	37.46	37.72	37.44	37.56	319,561	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.