Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.73	19.79	19.41	19.53	360,717	-0.10(-0.49%)
Sep 29, 2010	19.61	19.70	19.55	19.63	93,354	-0.02(-0.11%)
Sep 28, 2010	19.59	19.66	19.34	19.65	84,400	+0.13(+0.69%)
Sep 27, 2010	19.60	19.61	19.49	19.52	280,443	-0.07(-0.38%)
Sep 24, 2010	19.47	19.60	19.44	19.59	98,241	+0.50(+2.61%)
Sep 23, 2010	19.15	19.25	19.01	19.09	104,610	-0.21(-1.08%)
Sep 22, 2010	19.41	19.47	19.24	19.30	163,222	-0.01(-0.03%)
Sep 21, 2010	19.29	19.46	19.16	19.31	167,766	-0.02(-0.08%)
Sep 20, 2010	19.17	19.35	19.07	19.32	118,719	+0.34(+1.76%)
Sep 17, 2010	18.99	19.19	18.94	18.99	104,525	-0.19(-1.01%)
Sep 15, 2010	19.09	19.20	18.99	19.18	217,736	+0.01(+0.07%)
Sep 14, 2010	19.07	19.26	18.96	19.17	141,212	+0.11(+0.55%)
Sep 13, 2010	18.99	19.06	18.96	19.06	155,172	+0.31(+1.67%)
Sep 10, 2010	18.74	18.77	18.69	18.75	102,222	+0.07(+0.40%)
Sep 09, 2010	18.87	18.87	18.63	18.68	58,622	+0.13(+0.72%)
Sep 08, 2010	18.59	18.68	18.53	18.54	105,085	+0.13(+0.73%)
Sep 07, 2010	18.54	18.56	18.39	18.41	115,038	-0.22(-1.16%)
Sep 03, 2010	18.68	18.69	18.51	18.62	92,019	+0.18(+0.97%)
Sep 02, 2010	18.30	18.45	18.30	18.45	89,791	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.