Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.34	17.44	17.16	17.16	121,816	-0.56(-3.17%)
Sep 29, 2011	17.86	17.93	17.48	17.73	109,527	+0.32(+1.81%)
Sep 28, 2011	17.81	17.96	17.39	17.41	114,307	-0.31(-1.76%)
Sep 27, 2011	17.79	18.03	17.63	17.72	257,637	+0.45(+2.63%)
Sep 26, 2011	17.11	17.31	16.79	17.27	246,467	+0.26(+1.51%)
Sep 23, 2011	16.72	17.05	16.62	17.01	235,457	+0.12(+0.73%)
Sep 22, 2011	16.97	17.04	16.67	16.89	514,483	-0.63(-3.57%)
Sep 21, 2011	18.00	18.05	17.49	17.51	229,771	-0.49(-2.73%)
Sep 20, 2011	17.99	18.24	17.91	18.01	111,407	+0.02(+0.12%)
Sep 19, 2011	17.88	18.09	17.76	17.98	125,765	-0.45(-2.46%)
Sep 16, 2011	18.48	18.61	18.30	18.44	126,195	+0.02(+0.12%)
Sep 15, 2011	18.36	18.42	18.20	18.42	153,883	+0.36(+2.02%)
Sep 14, 2011	17.84	18.20	17.61	18.05	120,793	+0.22(+1.21%)
Sep 13, 2011	17.64	17.88	17.59	17.84	254,915	+0.19(+1.06%)
Sep 12, 2011	17.50	17.69	17.29	17.65	248,871	-0.18(-1.00%)
Sep 09, 2011	18.08	18.12	17.73	17.83	225,988	-0.60(-3.23%)
Sep 08, 2011	18.46	18.65	18.36	18.42	392,048	-0.21(-1.12%)
Sep 07, 2011	18.45	18.63	18.33	18.63	89,446	+0.43(+2.34%)
Sep 06, 2011	17.96	18.21	17.86	18.21	298,582	-0.55(-2.91%)
Sep 02, 2011	18.86	18.94	18.69	18.75	96,832	-0.39(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.