Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.82	22.85	22.74	22.79	278,240	-0.10(-0.42%)
Sep 26, 2013	22.88	22.92	22.81	22.89	163,929	+0.13(+0.56%)
Sep 25, 2013	22.82	22.83	22.72	22.76	225,765	+0.00(+0.00%)
Sep 24, 2013	22.84	22.85	22.71	22.76	203,138	-0.01(-0.07%)
Sep 23, 2013	22.86	22.86	22.69	22.78	286,134	-0.02(-0.08%)
Sep 20, 2013	22.94	22.97	22.76	22.80	396,619	-0.18(-0.76%)
Sep 19, 2013	23.13	23.15	22.93	22.97	421,883	-0.11(-0.47%)
Sep 18, 2013	22.55	23.12	22.45	23.08	388,033	+0.57(+2.53%)
Sep 17, 2013	22.50	22.51	22.44	22.51	358,437	+0.01(+0.07%)
Sep 16, 2013	22.56	22.56	22.48	22.50	493,714	+0.19(+0.87%)
Sep 13, 2013	22.28	22.31	22.18	22.30	234,732	+0.09(+0.40%)
Sep 12, 2013	22.33	22.33	22.21	22.21	303,912	-0.14(-0.63%)
Sep 11, 2013	22.24	22.36	22.19	22.36	673,008	+0.07(+0.30%)
Sep 10, 2013	22.27	22.30	22.19	22.29	421,236	+0.22(+0.98%)
Sep 09, 2013	21.92	22.07	21.90	22.07	288,402	+0.33(+1.52%)
Sep 06, 2013	21.80	21.82	21.58	21.74	354,601	+0.12(+0.54%)
Sep 05, 2013	21.63	21.66	21.57	21.63	239,445	-0.01(-0.07%)
Sep 04, 2013	21.48	21.67	21.41	21.64	350,956	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.