Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.33	21.46	21.22	21.44	4,257,072	+0.42(+2.01%)
Sep 29, 2015	20.96	21.06	20.86	21.02	4,092,592	+0.00(+0.00%)
Sep 28, 2015	21.32	21.38	20.97	21.02	3,128,884	-0.45(-2.12%)
Sep 25, 2015	21.60	21.64	21.37	21.48	1,415,851	+0.20(+0.96%)
Sep 24, 2015	21.16	21.31	21.05	21.27	5,283,494	-0.10(-0.48%)
Sep 23, 2015	21.48	21.56	21.27	21.37	2,270,538	-0.11(-0.51%)
Sep 22, 2015	21.54	21.55	21.32	21.48	5,299,682	-0.51(-2.32%)
Sep 21, 2015	22.08	22.10	21.88	21.99	5,164,606	-0.02(-0.11%)
Sep 18, 2015	22.14	22.23	21.99	22.02	1,384,465	-0.51(-2.26%)
Sep 17, 2015	22.39	22.77	22.34	22.53	763,902	+0.02(+0.10%)
Sep 16, 2015	22.31	22.50	22.27	22.50	1,569,386	+0.36(+1.63%)
Sep 15, 2015	22.00	22.17	21.95	22.14	1,895,084	+0.14(+0.64%)
Sep 14, 2015	22.02	22.03	21.93	22.00	1,152,010	-0.17(-0.78%)
Sep 11, 2015	22.19	22.17	21.99	22.17	982,111	-0.02(-0.09%)
Sep 10, 2015	22.05	22.27	22.02	22.19	666,322	+0.14(+0.66%)
Sep 09, 2015	22.49	22.49	22.02	22.05	4,241,235	-0.09(-0.42%)
Sep 08, 2015	22.09	22.15	21.98	22.14	1,331,384	+0.60(+2.80%)
Sep 04, 2015	21.59	21.54	21.54	21.54	1,605,141	-0.47(-2.14%)
Sep 03, 2015	22.02	22.18	21.95	22.01	1,676,601	+0.07(+0.32%)
Sep 02, 2015	22.02	22.02	21.70	21.94	1,128,117	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.