Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.00	23.15	22.95	23.07	1,947,194	+0.15(+0.66%)
Sep 29, 2016	23.14	23.20	22.86	22.92	1,613,040	-0.29(-1.24%)
Sep 28, 2016	23.10	23.21	22.94	23.21	1,801,705	+0.21(+0.91%)
Sep 27, 2016	22.82	23.03	22.80	23.00	1,195,600	+0.11(+0.49%)
Sep 26, 2016	22.95	22.95	22.88	22.89	1,265,128	-0.22(-0.94%)
Sep 23, 2016	23.13	23.19	23.11	23.11	1,073,898	-0.22(-0.96%)
Sep 22, 2016	23.39	23.47	23.30	23.33	1,506,269	+0.24(+1.04%)
Sep 21, 2016	22.90	23.12	22.82	23.09	1,396,897	+0.41(+1.80%)
Sep 20, 2016	22.74	22.78	22.66	22.68	1,109,320	+0.13(+0.57%)
Sep 19, 2016	22.63	22.69	22.53	22.55	1,370,527	+0.13(+0.57%)
Sep 16, 2016	22.48	22.48	22.37	22.42	1,954,776	-0.27(-1.20%)
Sep 15, 2016	22.52	22.74	22.46	22.70	2,700,074	+0.18(+0.82%)
Sep 14, 2016	22.52	22.64	22.47	22.51	2,929,671	-0.02(-0.07%)
Sep 13, 2016	22.72	22.74	22.44	22.53	2,818,505	-0.49(-2.12%)
Sep 12, 2016	22.67	23.02	22.63	23.02	2,036,942	+0.18(+0.77%)
Sep 09, 2016	23.11	23.11	22.83	22.84	2,351,535	-0.48(-2.06%)
Sep 08, 2016	23.34	23.42	23.28	23.32	1,151,113	-0.06(-0.27%)
Sep 07, 2016	23.43	23.45	23.32	23.39	1,315,097	+0.02(+0.10%)
Sep 06, 2016	23.23	23.37	23.23	23.36	1,579,347	+0.21(+0.90%)
Sep 02, 2016	23.11	23.15	23.15	23.15	1,026,162	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.