Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.75	27.87	27.75	27.85	2,755,472	+0.08(+0.28%)
Sep 27, 2019	27.84	27.90	27.69	27.77	2,261,899	-0.10(-0.38%)
Sep 26, 2019	27.89	27.92	27.81	27.87	3,328,906	+0.09(+0.31%)
Sep 25, 2019	27.69	27.81	27.60	27.79	3,764,157	-0.09(-0.31%)
Sep 24, 2019	28.01	28.04	27.82	27.87	4,113,302	-0.08(-0.28%)
Sep 23, 2019	27.83	27.96	27.82	27.95	1,897,842	-0.04(-0.16%)
Sep 20, 2019	28.12	28.15	27.98	28.00	2,101,733	-0.08(-0.28%)
Sep 19, 2019	28.11	28.18	28.06	28.08	1,384,410	+0.10(+0.38%)
Sep 18, 2019	27.95	28.01	27.81	27.97	1,704,331	-0.05(-0.19%)
Sep 17, 2019	27.84	28.03	27.83	28.02	2,040,834	+0.10(+0.38%)
Sep 16, 2019	27.98	27.99	27.90	27.92	1,904,513	-0.21(-0.75%)
Sep 13, 2019	28.11	28.20	28.09	28.13	2,153,558	+0.16(+0.56%)
Sep 12, 2019	27.85	28.03	27.82	27.97	2,341,667	+0.15(+0.53%)
Sep 11, 2019	27.73	27.83	27.73	27.82	1,679,622	+0.17(+0.60%)
Sep 10, 2019	27.56	27.69	27.52	27.66	2,189,561	+0.07(+0.25%)
Sep 09, 2019	27.61	27.63	27.55	27.59	2,139,953	+0.04(+0.16%)
Sep 06, 2019	27.52	27.59	27.50	27.54	2,102,991	+0.09(+0.32%)
Sep 05, 2019	27.46	27.53	27.43	27.46	2,007,856	+0.19(+0.71%)
Sep 04, 2019	27.17	27.26	27.14	27.26	2,701,347	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.