Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.78	27.11	26.71	26.76	12,899,610	-0.14(-0.53%)
Sep 29, 2022	26.89	26.91	26.53	26.90	14,597,062	-0.34(-1.26%)
Sep 28, 2022	26.62	27.30	26.51	27.24	14,589,792	+0.60(+2.25%)
Sep 27, 2022	26.94	27.05	26.47	26.64	14,200,348	-0.14(-0.53%)
Sep 26, 2022	26.94	27.16	26.65	26.79	15,464,168	-0.43(-1.57%)
Sep 23, 2022	27.49	27.50	27.01	27.21	17,751,954	-0.91(-3.25%)
Sep 22, 2022	28.29	28.36	27.99	28.13	18,563,332	-0.08(-0.27%)
Sep 21, 2022	28.58	28.80	28.19	28.20	8,166,917	-0.39(-1.36%)
Sep 20, 2022	28.70	28.72	28.41	28.59	11,114,317	-0.49(-1.67%)
Sep 19, 2022	28.64	29.09	28.61	29.08	6,574,424	+0.12(+0.43%)
Sep 16, 2022	28.90	29.05	28.79	28.96	7,894,770	-0.19(-0.65%)
Sep 15, 2022	29.18	29.42	29.08	29.15	6,574,801	-0.28(-0.94%)
Sep 14, 2022	29.40	29.53	29.24	29.42	6,859,188	+0.13(+0.45%)
Sep 13, 2022	29.76	29.92	29.26	29.29	6,093,525	-1.05(-3.45%)
Sep 12, 2022	30.30	30.46	30.25	30.33	7,232,149	+0.40(+1.33%)
Sep 09, 2022	29.70	29.94	29.70	29.93	5,979,163	+0.74(+2.54%)
Sep 08, 2022	28.82	29.23	28.81	29.19	9,987,187	+0.05(+0.16%)
Sep 07, 2022	28.69	29.17	28.67	29.15	14,843,392	+0.22(+0.76%)
Sep 06, 2022	29.13	29.18	28.83	28.93	11,613,060	-0.10(-0.36%)
Sep 02, 2022	29.44	29.66	28.95	29.03	9,464,902	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.