Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.75	33.75	33.23	33.29	3,613,918	-0.14(-0.41%)
Sep 28, 2023	33.24	33.52	33.12	33.43	3,323,686	+0.27(+0.83%)
Sep 27, 2023	33.36	33.37	32.94	33.15	4,120,758	-0.07(-0.21%)
Sep 26, 2023	33.41	33.50	33.19	33.22	5,244,652	-0.46(-1.37%)
Sep 25, 2023	33.56	33.69	33.61	33.68	7,121,915	-0.13(-0.38%)
Sep 22, 2023	33.99	34.08	33.78	33.81	4,371,324	+0.01(+0.03%)
Sep 21, 2023	34.04	34.09	33.78	33.80	3,574,318	-0.57(-1.65%)
Sep 20, 2023	34.60	34.78	34.36	34.37	2,778,167	-0.11(-0.31%)
Sep 19, 2023	34.53	34.59	34.38	34.48	2,197,709	+0.01(+0.03%)
Sep 18, 2023	34.48	34.52	34.34	34.47	2,063,815	-0.14(-0.40%)
Sep 15, 2023	34.73	34.83	34.57	34.60	2,630,883	-0.07(-0.20%)
Sep 14, 2023	34.50	34.69	34.46	34.67	2,374,046	+0.47(+1.38%)
Sep 13, 2023	34.22	34.31	34.12	34.20	1,776,375	-0.09(-0.26%)
Sep 12, 2023	34.23	34.39	34.21	34.29	2,465,845	-0.12(-0.34%)
Sep 11, 2023	34.34	34.44	34.23	34.41	2,432,429	+0.38(+1.12%)
Sep 08, 2023	34.05	34.15	34.00	34.02	2,257,073	-0.07(-0.20%)
Sep 07, 2023	34.11	34.16	33.99	34.09	2,648,159	-0.10(-0.29%)
Sep 06, 2023	34.30	34.36	34.08	34.19	3,071,505	-0.14(-0.40%)
Sep 05, 2023	34.54	34.54	34.31	34.33	2,381,746	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.