Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.42	22.78	22.23	22.42	465,627	-0.09(-0.41%)
Sep 29, 2010	22.63	22.71	22.46	22.51	594,109	-0.20(-0.87%)
Sep 28, 2010	22.06	22.74	21.97	22.71	768,986	+0.70(+3.20%)
Sep 27, 2010	22.21	22.21	21.85	22.01	638,831	-0.21(-0.93%)
Sep 24, 2010	21.98	22.21	21.91	22.21	352,039	+0.58(+2.67%)
Sep 23, 2010	21.81	22.00	21.54	21.64	822,371	-0.34(-1.54%)
Sep 22, 2010	22.16	22.36	21.90	21.97	430,745	-0.28(-1.26%)
Sep 21, 2010	22.25	22.46	22.19	22.26	536,649	+0.02(+0.11%)
Sep 20, 2010	22.26	22.28	22.04	22.23	688,427	+0.05(+0.23%)
Sep 17, 2010	22.18	22.47	22.03	22.18	664,948	-0.03(-0.15%)
Sep 15, 2010	22.11	22.35	21.95	22.21	347,844	+0.09(+0.40%)
Sep 14, 2010	22.18	22.46	22.01	22.12	392,399	-0.16(-0.72%)
Sep 13, 2010	22.13	22.37	22.08	22.28	334,361	+0.35(+1.58%)
Sep 10, 2010	21.87	22.01	21.80	21.94	304,755	+0.20(+0.91%)
Sep 09, 2010	21.94	22.06	21.64	21.74	591,513	-0.04(-0.19%)
Sep 08, 2010	21.50	21.94	21.48	21.78	576,881	+0.28(+1.29%)
Sep 07, 2010	21.46	21.69	21.35	21.50	625,073	+0.02(+0.09%)
Sep 03, 2010	21.37	21.61	21.34	21.49	417,350	+0.38(+1.80%)
Sep 02, 2010	20.71	21.11	20.51	21.11	277	+0.39(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.