Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.53	59.48	58.13	59.30	520,391	+0.29(+0.50%)
Sep 27, 2013	58.69	59.22	58.63	59.01	349,041	-0.06(-0.10%)
Sep 26, 2013	59.12	59.25	58.59	59.06	362,545	+0.20(+0.34%)
Sep 25, 2013	59.48	59.48	58.76	58.86	382,334	-0.53(-0.89%)
Sep 24, 2013	59.33	59.66	59.04	59.39	612,875	+0.08(+0.13%)
Sep 23, 2013	58.76	59.39	58.65	59.32	648,214	+0.65(+1.11%)
Sep 20, 2013	59.56	59.67	58.67	58.67	1,200,318	-0.60(-1.02%)
Sep 19, 2013	58.98	59.38	58.95	59.27	266,361	+0.35(+0.59%)
Sep 18, 2013	58.23	58.93	57.74	58.92	231,393	+0.62(+1.07%)
Sep 17, 2013	58.16	58.31	57.88	58.30	338,600	+0.17(+0.29%)
Sep 16, 2013	58.20	58.28	57.96	58.13	356,632	+0.48(+0.83%)
Sep 13, 2013	57.87	58.03	57.34	57.65	455,710	-0.18(-0.31%)
Sep 12, 2013	58.72	58.97	57.77	57.83	371,353	-0.90(-1.53%)
Sep 11, 2013	58.87	59.66	58.45	58.72	432,936	-0.12(-0.21%)
Sep 10, 2013	58.47	58.87	58.38	58.85	690,941	+0.83(+1.43%)
Sep 09, 2013	56.83	58.20	56.69	58.02	523,438	+1.51(+2.67%)
Sep 06, 2013	56.43	56.91	55.58	56.51	384,796	+0.38(+0.67%)
Sep 05, 2013	55.64	56.18	55.64	56.13	444,952	+0.42(+0.76%)
Sep 04, 2013	55.37	55.94	54.95	55.70	545,640	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.