Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.55	73.37	72.41	72.55	744,551	+0.01(+0.01%)
Sep 28, 2017	71.90	72.80	71.90	72.54	670,947	+0.27(+0.37%)
Sep 27, 2017	72.58	72.85	71.55	72.27	619,118	-0.04(-0.05%)
Sep 26, 2017	72.61	72.95	71.49	72.31	737,730	-0.58(-0.80%)
Sep 25, 2017	73.07	73.14	72.50	72.89	687,495	-0.13(-0.18%)
Sep 22, 2017	71.93	73.25	71.90	73.02	831,704	+0.99(+1.37%)
Sep 21, 2017	71.93	72.19	71.34	72.04	676,843	+0.16(+0.23%)
Sep 20, 2017	71.83	72.09	71.23	71.88	910,567	+0.67(+0.94%)
Sep 19, 2017	70.87	71.24	70.59	71.21	543,128	+0.43(+0.61%)
Sep 18, 2017	69.43	70.83	69.18	70.77	466,950	+1.48(+2.14%)
Sep 15, 2017	68.63	69.43	68.27	69.29	883,704	+0.83(+1.22%)
Sep 14, 2017	68.92	68.92	68.10	68.46	744,964	-0.42(-0.61%)
Sep 13, 2017	68.96	69.44	68.73	68.88	532,991	-0.14(-0.21%)
Sep 12, 2017	68.42	69.25	68.18	69.02	441,915	+0.80(+1.18%)
Sep 11, 2017	67.73	68.24	67.56	68.22	504,596	+0.91(+1.35%)
Sep 08, 2017	67.08	67.53	66.65	67.31	647,536	+0.04(+0.06%)
Sep 07, 2017	66.73	67.48	66.27	67.27	559,685	+0.52(+0.77%)
Sep 06, 2017	69.51	69.54	66.53	66.75	948,093	-2.34(-3.38%)
Sep 05, 2017	68.80	69.64	68.45	69.09	909,333	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.