Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	86.94	86.95	84.41	84.65	1,284,074	-1.90(-2.19%)
Sep 29, 2021	86.99	87.24	86.00	86.55	718,148	-0.34(-0.40%)
Sep 28, 2021	88.26	88.73	86.81	86.89	1,507,462	-1.59(-1.80%)
Sep 27, 2021	87.89	89.18	87.85	88.48	875,961	+0.69(+0.78%)
Sep 24, 2021	87.46	88.13	87.11	87.79	637,576	+0.02(+0.02%)
Sep 23, 2021	85.93	88.34	85.84	87.77	1,007,055	+2.48(+2.91%)
Sep 22, 2021	85.28	86.35	84.83	85.29	619,290	+1.06(+1.26%)
Sep 21, 2021	85.13	85.29	83.46	84.23	1,019,056	-0.57(-0.67%)
Sep 20, 2021	83.99	85.00	83.06	84.80	1,100,645	-1.10(-1.28%)
Sep 17, 2021	86.51	86.73	85.19	85.90	3,538,836	-1.12(-1.29%)
Sep 16, 2021	89.36	89.36	86.98	87.02	843,149	-1.93(-2.17%)
Sep 15, 2021	87.82	89.32	87.82	88.95	802,100	+1.17(+1.33%)
Sep 14, 2021	89.20	89.25	87.43	87.78	974,024	-0.91(-1.03%)
Sep 13, 2021	88.85	89.16	87.91	88.70	1,571,471	+0.92(+1.05%)
Sep 10, 2021	88.37	88.61	87.46	87.77	1,206,532	+0.09(+0.10%)
Sep 09, 2021	87.39	88.45	87.27	87.69	815,057	+0.16(+0.18%)
Sep 08, 2021	86.73	87.60	86.01	87.53	570,855	+0.44(+0.51%)
Sep 07, 2021	88.47	88.73	86.62	87.09	825,909	-1.51(-1.71%)
Sep 03, 2021	89.09	89.47	88.33	88.60	603,775	-0.38(-0.43%)
Sep 02, 2021	87.34	89.26	87.31	88.98	755,951	+1.90(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.