Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.060	9.060	8.997	9.025	124,363	-0.07(-0.81%)
Sep 26, 2013	9.136	9.152	9.060	9.099	51,593	-0.05(-0.56%)
Sep 25, 2013	9.213	9.213	9.129	9.150	60,329	-0.08(-0.89%)
Sep 24, 2013	9.289	9.289	9.206	9.233	80,941	-0.15(-1.63%)
Sep 23, 2013	9.358	9.414	9.308	9.386	107,519	+0.09(+0.93%)
Sep 20, 2013	9.400	9.455	9.296	9.299	92,480	-0.13(-1.43%)
Sep 19, 2013	9.428	9.455	9.351	9.434	173,196	-0.05(-0.52%)
Sep 18, 2013	9.261	9.497	9.206	9.483	134,122	+0.22(+2.40%)
Sep 17, 2013	9.338	9.338	9.247	9.261	85,369	-0.03(-0.37%)
Sep 16, 2013	9.370	9.370	9.268	9.296	102,177	+0.07(+0.75%)
Sep 13, 2013	9.213	9.240	9.164	9.227	112,137	-0.01(-0.08%)
Sep 12, 2013	9.317	9.317	9.206	9.233	610,486	-0.11(-1.19%)
Sep 11, 2013	9.358	9.365	9.254	9.344	342,570	-0.09(-0.96%)
Sep 10, 2013	9.365	9.437	9.352	9.435	420,579	+0.16(+1.72%)
Sep 09, 2013	9.157	9.282	9.143	9.275	291,223	+0.26(+2.85%)
Sep 06, 2013	9.074	9.074	8.928	9.018	194,305	+0.01(+0.15%)
Sep 05, 2013	8.984	9.053	8.958	9.005	320,390	+0.10(+1.09%)
Sep 04, 2013	8.928	8.949	8.831	8.907	280,969	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.