Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.88	41.96	40.91	41.31	4,641,451	-0.75(-1.78%)
Sep 29, 2014	42.00	42.35	41.78	42.06	3,592,227	-0.40(-0.94%)
Sep 26, 2014	41.86	42.58	41.66	42.46	4,066,242	+0.55(+1.31%)
Sep 25, 2014	42.33	42.38	41.82	41.91	4,243,640	-0.54(-1.27%)
Sep 24, 2014	43.41	43.43	42.13	42.45	8,188,583	-1.00(-2.30%)
Sep 23, 2014	43.73	44.02	43.38	43.45	4,281,499	-0.31(-0.71%)
Sep 22, 2014	44.15	44.15	43.60	43.76	4,481,980	-0.74(-1.66%)
Sep 19, 2014	45.12	45.18	44.19	44.50	6,940,820	-0.40(-0.89%)
Sep 18, 2014	45.43	45.45	44.50	44.90	4,191,386	-0.41(-0.90%)
Sep 17, 2014	46.06	46.11	45.15	45.31	4,344,698	-0.65(-1.41%)
Sep 16, 2014	46.02	46.77	45.86	45.96	4,047,954	-0.11(-0.24%)
Sep 15, 2014	46.15	46.51	45.75	46.07	3,220,095	-0.18(-0.39%)
Sep 12, 2014	47.98	47.98	46.21	46.25	6,992,155	-1.94(-4.03%)
Sep 11, 2014	46.94	48.41	46.61	48.19	4,852,776	+1.05(+2.23%)
Sep 10, 2014	46.90	47.36	46.46	47.14	4,663,239	+0.21(+0.45%)
Sep 09, 2014	46.93	47.50	46.67	46.93	3,999,632	+0.00(+0.00%)
Sep 08, 2014	47.46	47.46	46.92	46.93	4,305,454	-0.53(-1.12%)
Sep 05, 2014	47.44	47.63	46.43	47.46	6,157,699	-0.08(-0.17%)
Sep 04, 2014	48.29	48.31	47.34	47.54	4,671,806	-1.66(-3.37%)
Sep 03, 2014	49.25	49.73	49.12	49.20	2,896,813	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.