Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.25	11.32	11.25	11.28	656,366	+0.02(+0.14%)
Sep 28, 2006	11.24	11.26	11.20	11.26	867,636	+0.01(+0.10%)
Sep 27, 2006	11.15	11.28	11.14	11.25	1,043,381	+0.15(+1.39%)
Sep 26, 2006	11.03	11.11	11.01	11.10	1,735,272	+0.01(+0.10%)
Sep 25, 2006	10.96	11.10	10.91	11.09	823,652	+0.14(+1.26%)
Sep 22, 2006	11.08	11.08	10.92	10.95	1,642,606	-0.13(-1.20%)
Sep 21, 2006	11.14	11.16	11.06	11.08	838,126	-0.04(-0.38%)
Sep 20, 2006	11.09	11.16	11.09	11.12	843,764	-0.01(-0.10%)
Sep 19, 2006	11.29	11.31	11.04	11.14	608,247	-0.19(-1.64%)
Sep 18, 2006	11.27	11.33	11.19	11.32	662,192	+0.14(+1.24%)
Sep 15, 2006	11.22	11.22	11.12	11.18	938,874	-0.02(-0.14%)
Sep 14, 2006	11.25	11.28	11.18	11.20	577,421	+0.02(+0.19%)
Sep 13, 2006	11.10	11.18	11.09	11.18	477,425	+0.09(+0.83%)
Sep 12, 2006	11.02	11.10	11.01	11.09	532,122	+0.03(+0.27%)
Sep 11, 2006	11.18	11.21	10.77	11.06	1,140,934	-0.28(-2.48%)
Sep 08, 2006	11.35	11.35	11.28	11.34	418,029	-0.02(-0.19%)
Sep 07, 2006	11.40	11.44	11.29	11.36	483,816	-0.11(-0.97%)
Sep 06, 2006	11.53	11.56	11.44	11.47	824,404	-0.24(-2.04%)
Sep 05, 2006	11.72	11.72	11.60	11.71	900,905	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.