Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.75	14.79	14.69	14.74	1,958,301	+0.11(+0.77%)
Sep 29, 2016	14.76	14.82	14.58	14.63	2,617,804	-0.17(-1.14%)
Sep 28, 2016	14.66	14.80	14.56	14.80	2,041,227	+0.17(+1.16%)
Sep 27, 2016	14.51	14.63	14.50	14.63	1,500,376	+0.16(+1.07%)
Sep 26, 2016	14.51	14.55	14.47	14.47	2,762,108	-0.01(-0.10%)
Sep 23, 2016	14.56	14.59	14.48	14.49	3,648,628	-0.02(-0.15%)
Sep 22, 2016	14.57	14.62	14.48	14.51	1,793,767	+0.09(+0.64%)
Sep 21, 2016	14.24	14.44	14.21	14.42	2,861,912	+0.32(+2.25%)
Sep 20, 2016	14.12	14.17	14.07	14.10	1,349,566	+0.08(+0.60%)
Sep 19, 2016	14.06	14.13	14.00	14.01	2,201,702	+0.06(+0.40%)
Sep 16, 2016	13.89	13.99	13.89	13.96	2,607,787	-0.01(-0.10%)
Sep 15, 2016	13.82	14.04	13.78	13.97	2,595,783	+0.26(+1.90%)
Sep 14, 2016	13.70	13.82	13.68	13.71	5,168,081	+0.11(+0.83%)
Sep 13, 2016	13.73	13.75	13.50	13.60	7,927,983	-0.48(-3.41%)
Sep 12, 2016	13.79	14.11	13.77	14.08	3,728,908	+0.13(+0.96%)
Sep 09, 2016	14.16	14.19	13.94	13.94	3,461,914	-0.46(-3.18%)
Sep 08, 2016	14.49	14.54	14.40	14.40	2,030,634	-0.16(-1.11%)
Sep 07, 2016	14.62	14.62	14.52	14.56	3,604,570	-0.04(-0.24%)
Sep 06, 2016	14.49	14.61	14.47	14.60	6,587,707	+0.25(+1.77%)
Sep 02, 2016	14.34	14.35	14.35	14.35	3,240,252	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.