Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.35	18.50	18.13	18.18	6,377,395	-0.35(-1.90%)
Sep 29, 2022	18.58	18.60	18.34	18.53	3,610,208	-0.18(-0.94%)
Sep 28, 2022	18.28	18.76	18.24	18.70	3,356,429	+0.53(+2.91%)
Sep 27, 2022	18.39	18.48	18.05	18.18	4,709,695	-0.16(-0.86%)
Sep 26, 2022	18.47	18.65	18.20	18.33	7,138,719	-0.15(-0.80%)
Sep 23, 2022	18.69	18.69	18.31	18.48	6,868,455	-0.72(-3.76%)
Sep 22, 2022	19.26	19.32	19.13	19.20	4,650,083	-0.04(-0.19%)
Sep 21, 2022	19.51	19.70	19.23	19.24	3,898,591	-0.40(-2.03%)
Sep 20, 2022	19.70	19.74	19.52	19.64	2,976,762	-0.22(-1.12%)
Sep 19, 2022	19.45	19.86	19.44	19.86	2,808,729	+0.19(+0.94%)
Sep 16, 2022	19.60	19.74	19.51	19.68	3,311,579	-0.16(-0.79%)
Sep 15, 2022	19.93	20.10	19.77	19.83	2,218,804	-0.16(-0.79%)
Sep 14, 2022	20.00	20.08	19.85	19.99	3,452,137	-0.04(-0.18%)
Sep 13, 2022	20.41	20.56	20.00	20.03	3,666,187	-0.90(-4.29%)
Sep 12, 2022	20.92	21.00	20.86	20.93	2,707,501	+0.22(+1.07%)
Sep 09, 2022	20.52	20.73	20.50	20.70	2,263,105	+0.64(+3.19%)
Sep 08, 2022	19.82	20.09	19.80	20.07	3,750,366	+0.19(+0.93%)
Sep 07, 2022	19.55	19.89	19.55	19.88	2,852,578	-0.01(-0.05%)
Sep 06, 2022	20.03	20.08	19.85	19.89	2,984,366	-0.28(-1.38%)
Sep 02, 2022	20.40	20.52	20.09	20.17	6,262,573	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.