Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.81	29.16	28.57	28.62	908,803	-0.61(-2.09%)
Sep 29, 2011	29.10	29.23	28.63	29.23	885,405	+0.73(+2.56%)
Sep 28, 2011	29.70	29.74	28.49	28.50	832,708	-0.99(-3.36%)
Sep 27, 2011	29.56	30.43	29.34	29.49	654,173	+0.41(+1.41%)
Sep 26, 2011	29.82	29.91	28.69	29.08	910,699	-0.55(-1.86%)
Sep 23, 2011	27.99	29.92	27.99	29.63	968,437	+1.09(+3.82%)
Sep 22, 2011	29.04	29.69	27.76	28.54	1,433,139	-1.46(-4.87%)
Sep 21, 2011	30.41	30.65	29.91	30.00	1,609,716	-0.46(-1.51%)
Sep 20, 2011	30.60	30.96	30.32	30.46	805,366	+0.00(+0.00%)
Sep 19, 2011	30.84	30.88	30.32	30.46	412,558	-1.01(-3.21%)
Sep 16, 2011	31.85	31.96	31.16	31.47	502,815	-0.18(-0.57%)
Sep 15, 2011	31.76	31.95	31.18	31.65	424,677	+0.13(+0.41%)
Sep 14, 2011	31.34	31.92	31.08	31.52	613,341	+0.38(+1.22%)
Sep 13, 2011	29.92	31.21	29.89	31.14	1,042,199	+1.23(+4.11%)
Sep 12, 2011	29.93	30.61	29.51	29.91	1,171,670	-0.38(-1.25%)
Sep 09, 2011	31.73	31.91	30.25	30.29	943,874	-1.81(-5.64%)
Sep 08, 2011	31.71	32.32	31.64	32.10	658,034	+0.25(+0.78%)
Sep 07, 2011	31.83	32.30	31.66	31.85	1,286,755	+0.33(+1.05%)
Sep 06, 2011	30.80	31.65	30.62	31.52	612,108	-0.24(-0.76%)
Sep 02, 2011	32.36	32.67	31.74	31.76	569,748	-1.26(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.