Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.95	39.98	38.48	39.60	1,382,204	+0.68(+1.75%)
Sep 27, 2012	37.87	38.92	37.69	38.92	474,413	+1.31(+3.48%)
Sep 26, 2012	38.12	38.12	37.33	37.61	473,329	-0.52(-1.36%)
Sep 25, 2012	38.46	38.61	38.06	38.13	333,000	-0.10(-0.26%)
Sep 24, 2012	38.52	38.53	38.19	38.23	233,309	-0.32(-0.83%)
Sep 21, 2012	38.55	38.79	38.42	38.55	313,176	+0.24(+0.63%)
Sep 20, 2012	37.74	38.42	37.65	38.31	357,437	+0.35(+0.92%)
Sep 19, 2012	38.25	38.60	37.96	37.96	382,877	-0.32(-0.84%)
Sep 18, 2012	38.39	38.71	38.10	38.28	310,333	-0.21(-0.55%)
Sep 17, 2012	38.42	38.89	38.36	38.49	240,446	-0.06(-0.16%)
Sep 14, 2012	38.46	38.62	38.30	38.55	389,793	+0.08(+0.21%)
Sep 13, 2012	38.36	38.69	37.98	38.47	312,901	+0.23(+0.60%)
Sep 12, 2012	38.02	38.65	38.02	38.24	309,494	+0.24(+0.63%)
Sep 11, 2012	37.58	38.05	37.55	38.00	284,869	+0.36(+0.96%)
Sep 10, 2012	37.60	37.87	37.42	37.64	184,002	-0.09(-0.24%)
Sep 07, 2012	37.90	38.08	37.73	37.73	354,553	-0.18(-0.47%)
Sep 06, 2012	37.54	38.15	37.53	37.91	274,893	+0.60(+1.61%)
Sep 05, 2012	37.35	37.63	37.17	37.31	344,142	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.