Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.32	19.32	18.59	18.67	5,789,423	-0.36(-1.89%)
Sep 29, 2009	17.67	19.09	17.67	19.03	3,463,622	+0.91(+4.99%)
Sep 28, 2009	18.23	18.65	17.81	18.12	2,808,811	+0.09(+0.49%)
Sep 25, 2009	17.78	18.27	17.55	18.03	1,738,230	+0.05(+0.30%)
Sep 24, 2009	18.97	19.01	17.86	17.98	4,902,907	-0.69(-3.69%)
Sep 23, 2009	19.32	19.34	18.44	18.67	4,415,707	-0.38(-2.01%)
Sep 22, 2009	18.52	19.31	18.50	19.05	3,900,861	+0.85(+4.70%)
Sep 21, 2009	18.17	18.63	17.91	18.20	3,277,679	-0.63(-3.35%)
Sep 18, 2009	18.56	18.85	18.05	18.83	5,076,450	+0.51(+2.81%)
Sep 17, 2009	18.83	18.92	18.14	18.31	4,363,894	-0.78(-4.09%)
Sep 16, 2009	18.79	19.34	18.63	19.09	4,092,510	+0.32(+1.69%)
Sep 15, 2009	18.14	18.82	18.14	18.78	3,282,354	+0.64(+3.54%)
Sep 14, 2009	18.28	18.37	17.84	18.13	3,001,921	-0.31(-1.70%)
Sep 11, 2009	18.47	18.81	18.20	18.45	2,756,211	+0.26(+1.45%)
Sep 10, 2009	18.22	18.34	17.92	18.18	3,571,316	-0.31(-1.67%)
Sep 09, 2009	18.48	18.63	18.23	18.49	2,484,939	-0.03(-0.15%)
Sep 08, 2009	18.14	18.67	18.11	18.52	3,631,564	+0.73(+4.09%)
Sep 04, 2009	17.59	17.84	17.09	17.79	3,582,404	+0.35(+2.00%)
Sep 03, 2009	16.75	17.45	16.69	17.45	4,823,674	+1.17(+7.17%)
Sep 02, 2009	16.24	16.42	15.99	16.28	2,347,066	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.