Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.306	4.311	4.239	4.239	5,858,402	-0.06(-1.29%)
Sep 29, 2016	4.295	4.350	4.272	4.295	6,061,045	+0.02(+0.39%)
Sep 28, 2016	4.250	4.278	4.172	4.278	4,894,641	+0.07(+1.58%)
Sep 27, 2016	4.317	4.328	4.206	4.211	4,640,004	-0.09(-2.19%)
Sep 26, 2016	4.328	4.356	4.289	4.306	3,258,440	+0.00(+0.00%)
Sep 23, 2016	4.350	4.406	4.295	4.306	10,347,648	-0.22(-4.79%)
Sep 22, 2016	4.422	4.522	4.417	4.522	4,774,158	+0.16(+3.69%)
Sep 21, 2016	4.289	4.370	4.258	4.361	4,146,832	+0.11(+2.61%)
Sep 20, 2016	4.317	4.322	4.250	4.250	2,041,668	-0.04(-1.03%)
Sep 19, 2016	4.278	4.350	4.261	4.295	2,053,499	+0.03(+0.78%)
Sep 16, 2016	4.306	4.317	4.222	4.261	9,020,470	-0.06(-1.29%)
Sep 15, 2016	4.400	4.417	4.253	4.317	5,896,669	-0.09(-2.02%)
Sep 14, 2016	4.500	4.539	4.389	4.406	3,942,013	-0.07(-1.49%)
Sep 13, 2016	4.533	4.545	4.453	4.472	3,671,923	-0.10(-2.19%)
Sep 12, 2016	4.500	4.589	4.470	4.572	3,708,938	+0.03(+0.73%)
Sep 09, 2016	4.611	4.639	4.533	4.539	4,706,718	-0.16(-3.43%)
Sep 08, 2016	4.633	4.750	4.633	4.700	5,126,361	+0.09(+1.93%)
Sep 07, 2016	4.639	4.717	4.606	4.611	6,725,041	+0.02(+0.48%)
Sep 06, 2016	4.528	4.595	4.489	4.589	4,406,736	+0.07(+1.47%)
Sep 02, 2016	4.483	4.522	4.522	4.522	4,404,359	+0.12(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.