Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.587	7.670	7.500	7.604	3,173,500	+0.15(+1.99%)
Sep 29, 2020	7.630	7.639	7.430	7.456	3,613,156	-0.20(-2.62%)
Sep 28, 2020	7.648	7.709	7.604	7.657	2,355,417	-0.03(-0.34%)
Sep 25, 2020	7.526	7.683	7.474	7.683	3,900,425	+0.12(+1.61%)
Sep 24, 2020	7.587	7.665	7.561	7.561	5,736,372	-0.12(-1.59%)
Sep 23, 2020	7.787	7.813	7.665	7.683	3,395,495	-0.12(-1.56%)
Sep 22, 2020	7.970	7.970	7.752	7.805	2,596,172	-0.03(-0.44%)
Sep 21, 2020	7.709	7.848	7.665	7.840	3,144,111	-0.01(-0.11%)
Sep 18, 2020	7.918	7.944	7.822	7.848	3,196,110	-0.13(-1.64%)
Sep 17, 2020	7.857	8.005	7.822	7.979	2,322,759	+0.04(+0.55%)
Sep 16, 2020	7.909	8.014	7.861	7.935	3,650,918	+0.06(+0.77%)
Sep 15, 2020	7.813	7.905	7.813	7.874	1,855,453	+0.13(+1.69%)
Sep 14, 2020	7.726	7.840	7.726	7.744	1,259,971	+0.01(+0.11%)
Sep 11, 2020	7.726	7.783	7.665	7.735	2,492,942	+0.07(+0.91%)
Sep 10, 2020	7.787	7.805	7.665	7.665	3,087,340	-0.12(-1.57%)
Sep 09, 2020	7.648	7.857	7.630	7.787	3,283,517	+0.20(+2.64%)
Sep 08, 2020	7.639	7.648	7.465	7.587	4,684,549	-0.21(-2.68%)
Sep 04, 2020	7.840	7.881	7.709	7.796	2,809,913	-0.03(-0.33%)
Sep 03, 2020	7.961	7.970	7.787	7.822	4,912,280	-0.09(-1.10%)
Sep 02, 2020	8.249	8.258	7.883	7.909	5,267,528	-0.36(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.