Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.96	43.70	42.58	42.96	5,600	-0.17(-0.39%)
Sep 29, 2010	43.45	43.66	43.00	43.13	2,579,527	-0.58(-1.33%)
Sep 28, 2010	42.49	43.86	42.27	43.71	1,100	+1.14(+2.68%)
Sep 27, 2010	42.63	42.81	42.33	42.57	2,376,751	+0.13(+0.31%)
Sep 24, 2010	41.75	42.55	41.67	42.44	1,997,881	+1.43(+3.49%)
Sep 23, 2010	41.01	41.58	40.85	41.01	1,960,283	-0.37(-0.89%)
Sep 22, 2010	41.64	41.99	41.04	41.38	3,106,389	-0.40(-0.96%)
Sep 21, 2010	41.93	42.38	41.60	41.78	3,205,883	+0.05(+0.12%)
Sep 20, 2010	41.85	42.00	41.35	41.73	3,179,043	+0.18(+0.43%)
Sep 17, 2010	41.55	41.83	41.16	41.55	3,932,825	+0.10(+0.24%)
Sep 15, 2010	40.60	41.87	40.60	41.45	4,353,432	+0.76(+1.87%)
Sep 14, 2010	39.92	40.96	39.79	40.69	2,798,705	+0.66(+1.65%)
Sep 13, 2010	39.57	40.18	39.42	40.03	3,069,080	+1.08(+2.77%)
Sep 10, 2010	39.08	39.27	38.63	38.95	2,641,930	-0.13(-0.33%)
Sep 09, 2010	39.86	40.09	38.95	39.08	3,180,321	-0.21(-0.53%)
Sep 08, 2010	38.85	39.54	38.84	39.29	2,975,012	+0.51(+1.32%)
Sep 07, 2010	38.78	39.36	38.54	38.78	325	-0.34(-0.87%)
Sep 03, 2010	38.75	39.38	38.44	39.12	3,423,889	+0.96(+2.52%)
Sep 02, 2010	37.64	38.27	37.46	38.16	2,979,190	+0.57(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.