Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.21	40.52	40.20	40.28	1,633,460	+0.16(+0.40%)
Sep 28, 2017	40.26	40.41	40.06	40.12	2,234,669	-0.12(-0.30%)
Sep 27, 2017	39.84	40.32	39.80	40.24	3,126,013	+0.56(+1.41%)
Sep 26, 2017	39.27	40.03	39.15	39.68	3,291,689	+0.53(+1.35%)
Sep 25, 2017	39.74	39.88	39.12	39.15	3,157,454	-0.80(-2.00%)
Sep 22, 2017	39.35	40.01	39.35	39.95	2,541,792	+0.34(+0.86%)
Sep 21, 2017	39.52	39.77	39.44	39.61	2,423,481	+0.15(+0.38%)
Sep 20, 2017	40.31	40.36	39.31	39.46	6,017,064	-0.89(-2.21%)
Sep 19, 2017	40.51	40.78	40.10	40.35	3,242,499	-0.12(-0.30%)
Sep 18, 2017	41.51	41.51	40.20	40.47	3,852,924	-0.93(-2.25%)
Sep 15, 2017	41.54	41.59	41.23	41.40	2,965,041	-0.23(-0.55%)
Sep 14, 2017	41.70	41.86	41.31	41.63	2,491,125	-0.47(-1.12%)
Sep 13, 2017	41.28	42.16	41.28	42.10	4,735,616	+0.82(+1.99%)
Sep 12, 2017	40.90	41.51	40.75	41.28	4,352,314	+0.48(+1.18%)
Sep 11, 2017	40.50	41.12	40.50	40.80	4,108,896	+0.37(+0.92%)
Sep 08, 2017	40.74	40.74	40.30	40.43	4,482,587	-0.23(-0.57%)
Sep 07, 2017	41.38	41.38	40.58	40.66	3,363,815	-0.86(-2.07%)
Sep 06, 2017	41.47	41.62	41.13	41.52	3,945,776	+0.15(+0.36%)
Sep 05, 2017	41.97	42.00	41.27	41.37	3,349,429	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.