Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.29	38.51	38.00	38.11	377,940	-0.21(-0.55%)
Sep 29, 2020	38.37	38.50	38.18	38.32	134,745	-0.01(-0.02%)
Sep 28, 2020	38.25	38.36	38.22	38.33	279,264	+0.69(+1.84%)
Sep 25, 2020	37.16	37.67	37.06	37.64	326,431	+0.05(+0.15%)
Sep 24, 2020	37.58	37.87	37.33	37.58	414,364	-0.06(-0.17%)
Sep 23, 2020	38.30	38.32	37.60	37.65	451,568	-0.48(-1.27%)
Sep 22, 2020	38.22	38.24	37.77	38.13	130,011	-0.10(-0.26%)
Sep 21, 2020	38.27	38.29	37.81	38.23	409,029	-1.22(-3.09%)
Sep 18, 2020	39.65	39.70	39.32	39.45	95,227	-0.36(-0.91%)
Sep 17, 2020	39.52	39.88	39.50	39.81	285,215	+0.09(+0.23%)
Sep 16, 2020	39.86	40.11	39.70	39.72	71,786	-0.05(-0.11%)
Sep 15, 2020	39.96	40.01	39.71	39.77	302,325	+0.27(+0.69%)
Sep 14, 2020	39.70	39.72	39.50	39.50	140,258	+0.09(+0.23%)
Sep 11, 2020	39.44	39.60	39.20	39.40	211,982	+0.40(+1.03%)
Sep 10, 2020	39.80	39.88	38.99	39.00	368,578	-0.54(-1.36%)
Sep 09, 2020	39.41	39.73	39.40	39.54	258,064	+0.92(+2.38%)
Sep 08, 2020	38.65	39.00	38.49	38.62	236,200	-0.56(-1.42%)
Sep 04, 2020	39.31	39.40	38.42	39.18	329,287	+0.09(+0.23%)
Sep 03, 2020	40.02	40.03	38.91	39.09	230,715	-0.96(-2.39%)
Sep 02, 2020	39.75	40.09	39.61	40.04	253,747	+0.63(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.