Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.42	65.57	64.42	64.67	1,905,593	-0.66(-1.01%)
Sep 28, 2006	65.62	65.92	64.83	65.34	1,640,657	+0.01(+0.01%)
Sep 27, 2006	64.82	65.55	64.77	65.33	1,537,794	+0.38(+0.58%)
Sep 26, 2006	64.60	65.24	64.56	64.95	1,160,033	+0.27(+0.41%)
Sep 25, 2006	64.33	64.95	63.51	64.68	1,640,657	+0.67(+1.05%)
Sep 22, 2006	64.60	64.60	63.53	64.01	1,198,984	-0.83(-1.28%)
Sep 21, 2006	65.68	65.97	64.64	64.84	1,893,057	-0.80(-1.21%)
Sep 20, 2006	65.07	65.88	65.07	65.64	1,874,589	+0.96(+1.49%)
Sep 19, 2006	65.12	65.18	63.67	64.67	2,463,336	-0.41(-0.63%)
Sep 18, 2006	65.04	65.64	64.59	65.09	2,277,198	+0.09(+0.14%)
Sep 15, 2006	65.61	65.78	64.67	65.00	746,119	+0.13(+0.21%)
Sep 14, 2006	65.08	65.11	64.59	64.86	667,993	-0.25(-0.38%)
Sep 13, 2006	64.65	65.34	64.51	65.11	1,343,597	+0.48(+0.75%)
Sep 12, 2006	63.36	64.74	63.07	64.63	1,667,856	+1.67(+2.65%)
Sep 11, 2006	62.71	63.39	62.20	62.96	1,414,784	-0.11(-0.17%)
Sep 08, 2006	63.08	63.22	62.83	63.07	939,980	+0.06(+0.10%)
Sep 07, 2006	63.16	63.66	62.78	63.00	2,618,582	-0.61(-0.96%)
Sep 06, 2006	64.70	64.70	63.52	63.61	1,032,322	-1.45(-2.22%)
Sep 05, 2006	64.64	65.11	64.40	65.06	912,894	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.