Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	77.31	77.51	76.07	76.07	4,548,535	-1.05(-1.37%)
Sep 27, 2007	77.17	77.36	76.83	77.13	8,744,746	+0.46(+0.59%)
Sep 26, 2007	76.89	77.12	76.35	76.67	4,905,335	+0.43(+0.56%)
Sep 25, 2007	75.57	76.35	75.48	76.24	3,022,171	-0.12(-0.16%)
Sep 24, 2007	76.99	77.20	76.07	76.37	3,674,105	-0.22(-0.29%)
Sep 21, 2007	76.87	77.30	76.59	76.59	4,138,460	+0.00(+0.00%)
Sep 20, 2007	76.97	77.13	75.99	76.59	5,736,340	-0.55(-0.72%)
Sep 19, 2007	76.82	77.67	76.72	77.14	5,875,680	+0.89(+1.17%)
Sep 18, 2007	74.01	77.06	73.41	76.25	6,010,096	+2.77(+3.77%)
Sep 17, 2007	73.78	74.02	73.31	73.48	4,104,884	-0.50(-0.68%)
Sep 14, 2007	72.78	74.12	72.78	73.98	3,668,061	+0.21(+0.28%)
Sep 13, 2007	73.90	74.46	73.28	73.78	2,177,960	+0.31(+0.43%)
Sep 12, 2007	73.96	74.20	73.46	73.46	1,500,621	-0.48(-0.65%)
Sep 11, 2007	73.25	74.01	72.90	73.95	3,382,441	+1.35(+1.86%)
Sep 10, 2007	73.74	73.78	71.68	72.60	1,995,642	-1.03(-1.40%)
Sep 07, 2007	73.39	73.84	72.89	73.62	2,754,571	-1.16(-1.55%)
Sep 06, 2007	74.68	75.21	74.10	74.79	2,123,455	-0.13(-0.18%)
Sep 05, 2007	75.01	75.08	74.28	74.92	1,982,324	-0.38(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.