Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.50	14.51	14.44	14.46	14,147	+0.03(+0.22%)
Sep 29, 2004	14.40	14.48	14.39	14.43	67,454	+0.03(+0.19%)
Sep 28, 2004	14.31	14.40	14.29	14.40	52,043	+0.09(+0.64%)
Sep 27, 2004	14.39	14.39	14.31	14.31	13,895	-0.09(-0.66%)
Sep 24, 2004	14.47	14.49	14.41	14.41	36,632	-0.06(-0.44%)
Sep 23, 2004	14.48	14.51	14.44	14.47	10,863	-0.02(-0.16%)
Sep 22, 2004	14.65	14.65	14.48	14.49	86,654	-0.23(-1.59%)
Sep 21, 2004	14.64	14.75	14.64	14.73	48,001	+0.07(+0.46%)
Sep 20, 2004	14.70	14.70	14.61	14.66	142,235	-0.06(-0.40%)
Sep 17, 2004	14.72	14.73	14.67	14.72	151,835	+0.05(+0.35%)
Sep 16, 2004	14.67	14.72	14.67	14.67	6,821	+0.06(+0.38%)
Sep 15, 2004	14.69	14.70	14.61	14.61	17,937	-0.12(-0.83%)
Sep 14, 2004	14.71	14.77	14.69	14.74	133,645	+0.04(+0.24%)
Sep 13, 2004	14.66	14.78	14.66	14.70	8,842	+0.04(+0.27%)
Sep 10, 2004	14.53	14.66	14.52	14.66	10,105	+0.10(+0.65%)
Sep 09, 2004	14.57	14.57	14.46	14.57	4,042	+0.10(+0.66%)
Sep 08, 2004	14.53	14.59	14.47	14.47	18,947	-0.03(-0.19%)
Sep 07, 2004	14.55	14.60	14.49	14.50	21,979	+0.02(+0.14%)
Sep 03, 2004	14.49	14.50	14.46	14.48	8,337	-0.09(-0.65%)
Sep 02, 2004	14.37	14.58	14.37	14.57	22,990	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.