Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.93	16.00	15.93	15.98	66,191	+0.07(+0.42%)
Sep 29, 2005	15.78	15.94	15.73	15.91	42,443	+0.13(+0.80%)
Sep 28, 2005	15.79	15.85	15.75	15.79	44,211	+0.00(+0.02%)
Sep 27, 2005	15.71	15.86	15.71	15.78	129,098	-0.01(-0.05%)
Sep 26, 2005	15.85	15.87	15.75	15.79	19,958	+0.01(+0.09%)
Sep 23, 2005	15.78	15.82	15.67	15.78	41,937	-0.02(-0.14%)
Sep 22, 2005	15.65	15.80	15.63	15.80	57,601	+0.10(+0.66%)
Sep 21, 2005	15.77	15.80	15.68	15.69	39,664	-0.15(-0.92%)
Sep 20, 2005	15.99	16.05	15.83	15.84	56,338	-0.15(-0.92%)
Sep 19, 2005	16.07	16.07	15.94	15.99	48,506	-0.12(-0.74%)
Sep 16, 2005	16.07	16.11	16.00	16.11	16,674	+0.11(+0.69%)
Sep 15, 2005	16.04	16.05	15.97	16.00	120,508	-0.04(-0.27%)
Sep 14, 2005	16.14	16.17	15.99	16.04	16,421	-0.10(-0.64%)
Sep 13, 2005	16.17	16.21	16.11	16.14	38,906	-0.12(-0.73%)
Sep 12, 2005	16.24	16.27	16.21	16.26	44,464	+0.04(+0.22%)
Sep 09, 2005	16.14	16.24	16.14	16.22	35,369	+0.13(+0.79%)
Sep 08, 2005	16.13	16.18	16.09	16.10	40,169	-0.09(-0.54%)
Sep 07, 2005	16.15	16.19	16.07	16.19	187,204	+0.08(+0.52%)
Sep 06, 2005	15.95	16.14	15.95	16.10	136,424	+0.19(+1.22%)
Sep 02, 2005	15.99	15.99	15.87	15.91	38,653	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.