Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.87	16.87	16.77	16.77	52,296	-0.09(-0.54%)
Sep 28, 2006	16.80	16.86	16.75	16.86	24,253	+0.04(+0.23%)
Sep 27, 2006	16.80	16.87	16.78	16.82	43,201	+0.04(+0.24%)
Sep 26, 2006	16.64	16.79	16.64	16.78	28,548	+0.08(+0.45%)
Sep 25, 2006	16.59	16.75	16.49	16.71	14,653	+0.14(+0.86%)
Sep 22, 2006	16.60	16.60	16.52	16.57	48,506	-0.08(-0.45%)
Sep 21, 2006	16.82	16.82	16.63	16.64	22,737	-0.13(-0.76%)
Sep 20, 2006	16.74	16.82	16.74	16.77	33,095	+0.12(+0.74%)
Sep 19, 2006	16.68	16.71	16.53	16.64	43,201	-0.07(-0.43%)
Sep 18, 2006	16.75	16.78	16.66	16.72	173,815	+0.02(+0.09%)
Sep 15, 2006	16.77	16.79	16.67	16.70	29,558	+0.04(+0.26%)
Sep 14, 2006	16.66	16.66	16.59	16.66	27,032	-0.01(-0.07%)
Sep 13, 2006	16.60	16.67	16.60	16.67	39,664	+0.09(+0.53%)
Sep 12, 2006	16.41	16.62	16.38	16.58	368,851	+0.22(+1.33%)
Sep 11, 2006	16.23	16.39	16.20	16.36	21,979	+0.04(+0.24%)
Sep 08, 2006	16.23	16.34	16.23	16.32	92,212	+0.10(+0.63%)
Sep 07, 2006	16.24	16.32	16.20	16.22	55,580	-0.12(-0.73%)
Sep 06, 2006	16.45	16.47	16.32	16.34	341,819	-0.20(-1.20%)
Sep 05, 2006	16.47	16.54	16.43	16.54	58,612	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.