Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.00	15.04	14.78	14.93	144,940	-0.02(-0.16%)
Sep 29, 2009	14.99	15.08	14.93	14.95	243,191	-0.02(-0.13%)
Sep 28, 2009	14.80	15.03	14.80	14.97	169,272	+0.23(+1.53%)
Sep 25, 2009	14.81	14.86	14.73	14.75	131,500	-0.10(-0.64%)
Sep 24, 2009	15.00	15.01	14.78	14.84	122,345	-0.11(-0.74%)
Sep 23, 2009	15.10	15.19	14.94	14.95	53,354	-0.13(-0.84%)
Sep 22, 2009	15.08	15.11	15.02	15.08	38,600	+0.00(+0.03%)
Sep 21, 2009	14.97	15.11	14.95	15.08	49,709	-0.02(-0.10%)
Sep 18, 2009	15.12	15.12	15.04	15.09	40,227	+0.06(+0.39%)
Sep 17, 2009	15.01	15.12	15.01	15.03	76,377	+0.10(+0.66%)
Sep 16, 2009	14.89	15.05	14.88	14.93	98,354	+0.06(+0.37%)
Sep 15, 2009	14.83	14.91	14.79	14.88	57,790	+0.04(+0.24%)
Sep 14, 2009	14.67	14.84	14.67	14.84	68,634	+0.07(+0.46%)
Sep 11, 2009	14.81	14.83	14.72	14.78	85,732	-0.01(-0.08%)
Sep 10, 2009	14.65	14.79	14.61	14.79	58,834	+0.15(+1.03%)
Sep 09, 2009	14.52	14.67	14.51	14.64	27,181	+0.10(+0.71%)
Sep 08, 2009	14.51	14.53	14.45	14.53	95,393	+0.13(+0.88%)
Sep 04, 2009	14.23	14.41	14.20	14.41	162,676	+0.19(+1.31%)
Sep 03, 2009	14.20	14.23	14.07	14.22	150,804	+0.11(+0.81%)
Sep 02, 2009	14.06	14.16	14.05	14.11	181,386	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.