Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.88	16.93	16.64	16.72	30,284	-0.05(-0.29%)
Sep 29, 2010	16.74	16.82	16.72	16.77	56,127	-0.01(-0.07%)
Sep 28, 2010	16.73	16.81	16.53	16.78	15,090	+0.09(+0.53%)
Sep 27, 2010	16.74	16.79	16.70	16.70	81,467	-0.06(-0.38%)
Sep 24, 2010	16.60	16.76	16.60	16.76	53,202	+0.38(+2.34%)
Sep 23, 2010	16.35	16.56	16.35	16.38	69,901	-0.10(-0.63%)
Sep 22, 2010	16.50	16.56	16.43	16.48	23,257	-0.06(-0.36%)
Sep 21, 2010	16.59	16.60	16.51	16.54	58,403	-0.03(-0.17%)
Sep 20, 2010	16.37	16.60	16.37	16.57	41,960	+0.24(+1.46%)
Sep 17, 2010	16.33	16.36	16.25	16.33	49,005	+0.08(+0.51%)
Sep 15, 2010	16.12	16.27	16.10	16.25	17,064	+0.07(+0.42%)
Sep 14, 2010	16.13	16.27	16.13	16.18	14,604	+0.03(+0.18%)
Sep 13, 2010	16.06	16.16	16.06	16.15	9,866	+0.21(+1.32%)
Sep 10, 2010	15.88	15.96	15.88	15.94	11,285	+0.04(+0.28%)
Sep 09, 2010	16.01	16.02	15.85	15.90	55,361	+0.01(+0.08%)
Sep 08, 2010	15.80	15.90	15.80	15.88	88,130	+0.13(+0.81%)
Sep 07, 2010	15.84	15.84	15.76	15.76	17,039	-0.12(-0.75%)
Sep 03, 2010	15.87	15.92	15.83	15.88	27,076	+0.19(+1.21%)
Sep 02, 2010	15.56	15.70	15.54	15.69	47,677	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.