Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.70	26.84	26.65	26.78	26,772	-0.14(-0.53%)
Sep 27, 2013	26.89	26.95	26.85	26.92	25,818	-0.11(-0.40%)
Sep 26, 2013	26.90	27.06	26.90	27.03	19,002	+0.19(+0.71%)
Sep 25, 2013	26.97	26.97	26.83	26.83	33,480	-0.09(-0.33%)
Sep 24, 2013	26.96	27.07	26.86	26.92	25,813	-0.04(-0.15%)
Sep 23, 2013	27.09	27.12	26.87	26.96	21,606	-0.13(-0.48%)
Sep 20, 2013	27.28	27.28	27.06	27.09	32,236	-0.19(-0.69%)
Sep 19, 2013	27.29	27.34	27.22	27.28	43,163	+0.05(+0.18%)
Sep 18, 2013	26.93	27.27	26.83	27.23	40,387	+0.32(+1.20%)
Sep 17, 2013	26.78	26.91	26.75	26.91	23,020	+0.16(+0.59%)
Sep 16, 2013	26.89	26.86	26.71	26.75	82,596	+0.12(+0.44%)
Sep 13, 2013	26.58	26.64	26.52	26.63	26,338	+0.07(+0.27%)
Sep 12, 2013	26.60	26.68	26.55	26.56	30,930	-0.05(-0.17%)
Sep 11, 2013	26.46	26.61	26.46	26.61	60,083	+0.07(+0.28%)
Sep 10, 2013	26.46	26.53	26.44	26.53	28,152	+0.20(+0.77%)
Sep 09, 2013	26.08	26.33	26.08	26.33	19,224	+0.31(+1.18%)
Sep 06, 2013	26.10	26.17	25.86	26.02	281,936	+0.02(+0.08%)
Sep 05, 2013	25.98	26.05	25.95	26.00	27,389	+0.05(+0.21%)
Sep 04, 2013	25.75	25.98	25.70	25.95	133,841	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.