Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.26	32.54	32.14	32.51	236,736	+0.63(+1.97%)
Sep 29, 2015	32.02	32.30	31.72	31.88	318,728	-0.08(-0.24%)
Sep 28, 2015	32.81	32.81	31.88	31.96	457,427	-0.95(-2.89%)
Sep 25, 2015	33.51	33.51	32.77	32.91	267,718	-0.25(-0.75%)
Sep 24, 2015	33.16	33.19	32.76	33.16	638,436	-0.14(-0.41%)
Sep 23, 2015	33.43	33.47	33.24	33.29	243,595	-0.10(-0.29%)
Sep 22, 2015	33.41	33.49	33.14	33.39	162,723	-0.42(-1.24%)
Sep 21, 2015	33.91	34.14	33.59	33.81	286,056	+0.10(+0.29%)
Sep 18, 2015	33.90	34.12	33.69	33.71	270,451	-0.48(-1.41%)
Sep 17, 2015	34.18	34.70	34.09	34.19	192,529	+0.06(+0.17%)
Sep 16, 2015	33.98	34.20	33.86	34.14	161,013	+0.20(+0.60%)
Sep 15, 2015	33.60	34.00	33.48	33.93	2,096,846	+0.40(+1.18%)
Sep 14, 2015	33.74	33.74	33.41	33.53	157,212	-0.09(-0.27%)
Sep 11, 2015	33.37	33.65	33.23	33.62	165,652	+0.22(+0.66%)
Sep 10, 2015	33.20	33.62	33.16	33.40	141,978	+0.18(+0.55%)
Sep 09, 2015	34.05	34.05	33.14	33.22	141,387	-0.44(-1.32%)
Sep 08, 2015	33.37	33.67	33.26	33.66	178,499	+0.87(+2.64%)
Sep 04, 2015	32.88	32.80	32.80	32.80	326,618	-0.42(-1.26%)
Sep 03, 2015	33.41	33.65	33.12	33.21	265,287	-0.04(-0.12%)
Sep 02, 2015	32.89	33.25	32.70	33.25	138,004	+0.70(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.