Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.90	37.08	36.76	36.96	115,960	+0.23(+0.61%)
Sep 29, 2016	37.06	37.08	36.62	36.74	98,621	-0.35(-0.94%)
Sep 28, 2016	37.05	37.08	36.83	37.08	102,770	+0.11(+0.31%)
Sep 27, 2016	36.67	37.02	36.67	36.97	535,487	+0.26(+0.71%)
Sep 26, 2016	36.87	36.87	36.69	36.71	75,239	-0.34(-0.91%)
Sep 23, 2016	37.19	37.19	36.98	37.05	71,675	-0.16(-0.44%)
Sep 22, 2016	37.14	37.25	37.08	37.21	136,610	+0.30(+0.82%)
Sep 21, 2016	36.68	36.98	36.48	36.91	81,287	+0.34(+0.92%)
Sep 20, 2016	36.69	36.70	36.53	36.57	90,487	+0.07(+0.19%)
Sep 19, 2016	36.60	36.78	36.43	36.50	106,220	+0.00(+0.00%)
Sep 16, 2016	36.53	36.57	36.37	36.50	63,684	-0.14(-0.38%)
Sep 15, 2016	36.20	36.67	36.16	36.64	1,091,181	+0.44(+1.22%)
Sep 14, 2016	36.16	36.42	36.10	36.20	73,562	+0.06(+0.17%)
Sep 13, 2016	36.40	36.43	36.03	36.14	90,143	-0.42(-1.16%)
Sep 12, 2016	35.89	36.64	35.89	36.56	107,069	+0.50(+1.39%)
Sep 09, 2016	36.77	36.77	36.06	36.06	159,524	-0.95(-2.57%)
Sep 08, 2016	37.15	37.15	36.94	37.01	110,596	-0.14(-0.37%)
Sep 07, 2016	37.15	37.21	37.06	37.15	48,391	+0.03(+0.07%)
Sep 06, 2016	37.12	37.13	36.96	37.12	48,330	+0.10(+0.28%)
Sep 02, 2016	37.04	37.02	37.02	37.02	57,508	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.