Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	167.39	167.49	160.13	160.07	1,372,944	-6.22(-3.74%)
Sep 29, 2021	165.69	167.50	165.16	166.29	644,108	+0.51(+0.31%)
Sep 28, 2021	169.51	170.40	164.93	165.78	1,210,654	-4.34(-2.55%)
Sep 27, 2021	169.39	172.09	169.25	170.11	1,051,959	+0.87(+0.51%)
Sep 24, 2021	168.35	169.83	168.34	169.25	986,103	+0.83(+0.49%)
Sep 23, 2021	167.04	169.52	166.92	168.41	1,267,176	+2.41(+1.45%)
Sep 22, 2021	166.15	167.75	165.70	166.00	933,462	+1.75(+1.07%)
Sep 21, 2021	168.62	168.62	162.80	164.25	1,407,940	-3.74(-2.23%)
Sep 20, 2021	166.97	168.41	166.00	168.00	1,067,964	-2.05(-1.21%)
Sep 17, 2021	171.67	172.47	169.81	170.05	1,740,534	-1.35(-0.79%)
Sep 16, 2021	169.57	172.92	168.71	171.40	1,630,816	+1.84(+1.08%)
Sep 15, 2021	166.53	170.92	166.29	169.57	961,050	+3.04(+1.83%)
Sep 14, 2021	171.27	171.27	165.75	166.53	1,089,330	-3.72(-2.19%)
Sep 13, 2021	172.25	172.70	168.48	170.25	869,860	+0.04(+0.02%)
Sep 10, 2021	172.52	173.25	170.10	170.21	1,072,126	-1.94(-1.13%)
Sep 09, 2021	171.82	176.08	171.12	172.16	1,247,394	+0.22(+0.13%)
Sep 08, 2021	167.36	172.57	167.15	171.94	2,170,493	+4.64(+2.77%)
Sep 07, 2021	172.91	172.97	167.25	167.30	2,312,801	-7.19(-4.12%)
Sep 03, 2021	175.80	175.88	174.08	174.49	982,631	-1.10(-0.62%)
Sep 02, 2021	175.35	175.87	173.10	175.58	1,503,375	+0.54(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.