Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.75	73.08	70.43	70.50	2,019,904	-1.87(-2.59%)
Sep 29, 2022	73.44	73.72	71.42	72.38	1,629,207	-2.23(-2.99%)
Sep 28, 2022	73.33	74.95	73.19	74.61	1,528,643	+1.80(+2.47%)
Sep 27, 2022	74.65	75.42	72.11	72.81	1,517,917	-1.10(-1.48%)
Sep 26, 2022	73.45	75.62	73.28	73.90	1,707,690	-0.13(-0.18%)
Sep 23, 2022	74.99	75.26	71.87	74.04	3,061,687	-1.68(-2.22%)
Sep 22, 2022	77.91	78.12	75.58	75.71	1,656,529	-2.52(-3.22%)
Sep 21, 2022	79.78	80.87	78.24	78.24	1,383,778	-0.84(-1.07%)
Sep 20, 2022	79.89	80.24	78.59	79.08	1,260,009	-1.97(-2.43%)
Sep 19, 2022	79.73	81.52	79.49	81.05	1,711,834	+0.95(+1.18%)
Sep 16, 2022	79.27	80.65	78.64	80.10	2,636,475	-0.16(-0.20%)
Sep 15, 2022	81.22	82.96	79.61	80.26	2,155,796	-0.85(-1.05%)
Sep 14, 2022	81.78	82.10	80.09	81.11	1,961,034	-0.81(-0.98%)
Sep 13, 2022	83.92	84.50	81.70	81.92	1,866,293	-4.09(-4.75%)
Sep 12, 2022	84.72	86.05	84.31	86.01	1,682,975	+2.11(+2.51%)
Sep 09, 2022	83.03	84.62	82.73	83.90	1,309,202	+1.36(+1.65%)
Sep 08, 2022	80.94	82.67	80.04	82.54	1,156,251	+0.53(+0.65%)
Sep 07, 2022	79.91	82.13	79.33	82.00	1,217,655	+2.04(+2.56%)
Sep 06, 2022	80.98	81.21	79.48	79.96	1,758,000	-0.44(-0.55%)
Sep 02, 2022	82.66	82.81	79.94	80.40	1,528,377	-1.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.