Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.962	7.019	6.940	6.949	22,655,118	-0.04(-0.51%)
Sep 29, 2004	6.842	6.993	6.823	6.985	10,382,549	+0.14(+2.09%)
Sep 28, 2004	6.786	6.867	6.744	6.842	8,715,869	+0.07(+1.06%)
Sep 27, 2004	6.840	6.840	6.748	6.770	6,289,831	-0.07(-1.03%)
Sep 24, 2004	6.746	6.844	6.730	6.840	6,703,011	+0.10(+1.53%)
Sep 23, 2004	6.844	6.850	6.727	6.737	4,715,279	-0.09(-1.36%)
Sep 22, 2004	6.872	6.886	6.797	6.830	5,287,590	-0.02(-0.33%)
Sep 21, 2004	6.777	6.860	6.777	6.853	6,488,046	+0.08(+1.23%)
Sep 20, 2004	6.757	6.826	6.756	6.770	9,355,182	-0.01(-0.21%)
Sep 17, 2004	6.674	6.786	6.671	6.784	4,737,613	+0.10(+1.57%)
Sep 16, 2004	6.648	6.741	6.615	6.680	10,390,924	+0.05(+0.71%)
Sep 15, 2004	6.698	6.698	6.604	6.632	5,672,853	-0.03(-0.45%)
Sep 14, 2004	6.691	6.724	6.662	6.662	7,038,022	-0.07(-1.11%)
Sep 13, 2004	6.655	6.791	6.630	6.737	14,103,963	+0.05(+0.69%)
Sep 10, 2004	6.670	6.703	6.647	6.691	6,381,959	-0.02(-0.32%)
Sep 09, 2004	6.779	6.779	6.708	6.713	16,038,651	-0.08(-1.14%)
Sep 08, 2004	6.591	6.873	6.591	6.790	11,867,764	+0.16(+2.38%)
Sep 07, 2004	6.634	6.655	6.601	6.632	4,324,433	+0.02(+0.35%)
Sep 03, 2004	6.601	6.634	6.549	6.609	3,171,437	-0.01(-0.11%)
Sep 02, 2004	6.515	6.617	6.499	6.617	6,591,341	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.