Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.98	27.98	27.64	27.87	1,984,365	-0.36(-1.28%)
Sep 27, 2012	28.05	28.35	27.87	28.23	1,428,409	+0.24(+0.85%)
Sep 26, 2012	27.99	28.23	27.88	28.00	1,839,628	-0.26(-0.91%)
Sep 25, 2012	28.32	28.43	28.17	28.25	2,032,407	+0.03(+0.09%)
Sep 24, 2012	27.80	28.29	27.73	28.23	3,367,410	+0.40(+1.45%)
Sep 21, 2012	28.38	28.39	27.74	27.82	3,505,500	-0.48(-1.70%)
Sep 20, 2012	29.13	29.13	28.23	28.30	3,810,597	-1.39(-4.68%)
Sep 19, 2012	29.66	29.81	29.44	29.69	2,552,313	-0.04(-0.14%)
Sep 18, 2012	29.52	29.77	29.36	29.74	2,604,704	+0.27(+0.91%)
Sep 17, 2012	29.53	29.63	29.38	29.47	2,049,056	-0.14(-0.48%)
Sep 14, 2012	29.59	29.96	29.51	29.61	2,282,600	+0.16(+0.56%)
Sep 13, 2012	29.40	29.53	29.16	29.44	2,237,910	+0.04(+0.13%)
Sep 12, 2012	29.61	29.89	29.37	29.41	1,718,484	-0.10(-0.34%)
Sep 11, 2012	29.32	29.70	29.31	29.51	1,550,799	+0.29(+0.99%)
Sep 10, 2012	29.08	29.32	29.08	29.22	1,359,445	+0.12(+0.42%)
Sep 07, 2012	28.97	29.14	28.87	29.09	1,688,279	+0.17(+0.60%)
Sep 06, 2012	28.58	28.96	28.58	28.92	1,276,598	+0.48(+1.69%)
Sep 05, 2012	28.50	28.55	27.81	28.44	1,375,933	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.